Equities.com

Equities.com
Share

Equities.com

 •  April 17

Last Price $ 20.17 Last Trade Apr/19 - 16:02 Change $ -0.19 Change Percent -0.93 % Open $ 20.27 Prev Close $ 20.36 High $ 20.35 low $ 20.07 52 Week High $ 22.62 52 Week Low $ 15.09 Market Cap 1,400,788,206 PE Ratio 2.69 Volume 375,811 Exchange NYE Milacron Holdings Corp. (MCRN) traded on unusually high volume on Apr. 17, as the stock gained 2.13%...

Equities.com

 •  April 4

Last Price $ 71.85 Last Trade Apr/06 - 16:02 Change $ -2.35 Change Percent -3.17 % Open $ 73.60 Prev Close $ 74.20 High $ 74.20 low $ 71.35 52 Week High $ 85.35 52 Week Low $ 57.70 Market Cap 3,109,703,925 PE Ratio 4.61 Volume 218,296 Exchange NYE Trinseo S.A. (TSE) traded on unusually high volume on Apr. 04, as the stock lost 1.99% to close at...

Equities.com

 •  April 3

Last Price $ 42.99 Last Trade Apr/05 - 16:02 Change $ 0.88 Change Percent 2.09 % Open $ 42.41 Prev Close $ 42.11 High $ 43.06 low $ 42.41 52 Week High $ 47.48 52 Week Low $ 33.19 Market Cap 3,437,607,435 PE Ratio 5.75 Volume 240,973 Exchange NYE PolyOne Corporation (POL) traded on unusually high volume on Apr. 03, as the stock gained 1.48% to close...

Equities.com

 •  March 30

Last Price $ 72.75 Last Trade Apr/02 - 16:02 Change $ -1.30 Change Percent -1.76 % Open $ 74.00 Prev Close $ 74.05 High $ 74.60 low $ 72.60 52 Week High $ 85.35 52 Week Low $ 57.70 Market Cap 3,148,656,375 PE Ratio 4.67 Volume 481,630 Exchange NYE Trinseo S.A. (TSE) traded on unusually high volume on Mar. 30, as the stock gained 0.89% to close at...

Equities.com

 •  March 16

Last Price $ 21.44 Last Trade Mar/16 - 16:03 Change $ 0.46 Change Percent 2.19 % Open $ 20.96 Prev Close $ 20.98 High $ 21.51 low $ 20.85 52 Week High $ 22.62 52 Week Low $ 15.09 Market Cap 1,497,213,774 PE Ratio 2.87 Volume 1,885,547 Exchange NYE Milacron Holdings Corp. (MCRN) traded on unusually high volume on Mar. 16, as the stock gained 2.19%...

Equities.com

 •  March 15

Last Price $ 43.23 Last Trade Mar/16 - 16:03 Change $ 0.39 Change Percent 0.91 % Open $ 42.80 Prev Close $ 42.84 High $ 43.52 low $ 42.53 52 Week High $ 47.48 52 Week Low $ 32.43 Market Cap 3,496,794,941 PE Ratio 5.84 Volume 616,844 Exchange NYE PolyOne Corporation (POL) traded on unusually high volume on Mar. 15, as the stock lost 1.7% to close at...

Equities.com

 •  March 13

Last Price $ 21.14 Last Trade Mar/14 - 16:02 Change $ -0.18 Change Percent -0.84 % Open $ 21.46 Prev Close $ 21.32 High $ 21.58 low $ 21.08 52 Week High $ 22.62 52 Week Low $ 15.09 Market Cap 1,476,263,954 PE Ratio 2.83 Volume 729,281 Exchange NYE Milacron Holdings Corp. (MCRN) traded on unusually high volume on Mar. 13, as the stock lost 1.48% to...

Equities.com

 •  February 26

Last Price $ 21.43 Last Trade Feb/28 - 16:02 Change $ -0.60 Change Percent -2.72 % Open $ 22.09 Prev Close $ 22.03 High $ 22.26 low $ 21.43 52 Week High $ 22.62 52 Week Low $ 15.09 Market Cap 1,487,591,695 PE Ratio 2.96 Volume 484,455 Exchange NYE Shares of Milacron Holdings Corp. (MCRN) broke into a new 52-week high yesterday, hitting a peak of...

Equities.com

 •  February 26

Shares of Milacron Holdings Corp. (MCRN) broke into a new 52-week high yesterday, hitting a peak of $22.15. Shares closed at $21.93 after opening at $21.95 for a move of 0%. The company now has a market cap of $1.52 billion.
Investors and traders can learn a lot about a stock’s momentum when it sets a new 52-week high. As an example, bullish...

Equities.com

 •  February 22

Last Price $ 22.09 Last Trade Feb/26 - 16:02 Change $ 0.16 Change Percent 0.73 % Open $ 22.01 Prev Close $ 21.93 High $ 22.25 low $ 21.90 52 Week High $ 22.25 52 Week Low $ 15.09 Market Cap 1,533,406,465 PE Ratio 3.06 Volume 684,791 Exchange NYE Milacron Holdings Corp. (MCRN) had a good day on the market for Thursday February 22 as shares jumped...